NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 13.467 |
09-05-2024 | 13.416 |
08-05-2024 | 13.648 |
07-05-2024 | 13.608 |
06-05-2024 | 13.763 |
03-05-2024 | 13.798 |
02-05-2024 | 13.861 |
30-04-2024 | 13.847 |
29-04-2024 | 13.774 |
26-04-2024 | 13.636 |
25-04-2024 | 13.652 |
24-04-2024 | 13.556 |
23-04-2024 | 13.499 |
22-04-2024 | 13.438 |
19-04-2024 | 13.347 |
18-04-2024 | 13.318 |
16-04-2024 | 13.399 |
15-04-2024 | 13.436 |
12-04-2024 | 13.612 |
10-04-2024 | 13.726 |
09-04-2024 | 13.672 |
08-04-2024 | 13.704 |
05-04-2024 | 13.65 |
04-04-2024 | 13.61 |
03-04-2024 | 13.576 |
02-04-2024 | 13.554 |
01-04-2024 | 13.51 |
31-03-2024 | 13.365 |
28-03-2024 | 13.367 |
27-03-2024 | 13.268 |
26-03-2024 | 13.193 |
22-03-2024 | 13.193 |
21-03-2024 | 13.14 |
20-03-2024 | 12.969 |
19-03-2024 | 12.927 |
18-03-2024 | 13.044 |
15-03-2024 | 13.024 |
14-03-2024 | 13.096 |
13-03-2024 | 12.996 |
12-03-2024 | 13.309 |
11-03-2024 | 13.388 |
07-03-2024 | 13.501 |
06-03-2024 | 13.504 |
05-03-2024 | 13.542 |
04-03-2024 | 13.574 |
01-03-2024 | 13.508 |
29-02-2024 | 13.348 |
28-02-2024 | 13.292 |
27-02-2024 | 13.415 |
26-02-2024 | 13.379 |
23-02-2024 | 13.406 |
22-02-2024 | 13.378 |
21-02-2024 | 13.29 |
20-02-2024 | 13.365 |
19-02-2024 | 13.338 |
16-02-2024 | 13.339 |
15-02-2024 | 13.258 |
14-02-2024 | 13.152 |
13-02-2024 | 13.076 |
12-02-2024 | 12.999 |
09-02-2024 | 13.184 |
08-02-2024 | 13.178 |
07-02-2024 | 13.234 |
06-02-2024 | 13.203 |
05-02-2024 | 13.102 |
02-02-2024 | 13.155 |
01-02-2024 | 13.102 |
31-01-2024 | 13.122 |
30-01-2024 | 12.977 |
29-01-2024 | 13.033 |
25-01-2024 | 12.842 |
24-01-2024 | 12.882 |
23-01-2024 | 12.717 |
19-01-2024 | 12.951 |
18-01-2024 | 12.848 |
17-01-2024 | 12.912 |
16-01-2024 | 13.147 |
15-01-2024 | 13.208 |
12-01-2024 | 13.113 |
11-01-2024 | 13.023 |
10-01-2024 | 12.984 |
09-01-2024 | 12.945 |
08-01-2024 | 12.903 |
05-01-2024 | 13.019 |
04-01-2024 | 12.98 |
03-01-2024 | 12.862 |
02-01-2024 | 12.9 |
01-01-2024 | 12.941 |
29-12-2023 | 12.923 |
28-12-2023 | 12.917 |
27-12-2023 | 12.872 |
26-12-2023 | 12.788 |
22-12-2023 | 12.752 |
21-12-2023 | 12.691 |
20-12-2023 | 12.575 |
19-12-2023 | 12.836 |
18-12-2023 | 12.8 |
15-12-2023 | 12.797 |
14-12-2023 | 12.704 |
13-12-2023 | 12.564 |
12-12-2023 | 12.505 |
11-12-2023 | 12.578 |
08-12-2023 | 12.538 |
07-12-2023 | 12.501 |
06-12-2023 | 12.492 |
05-12-2023 | 12.479 |
04-12-2023 | 12.436 |
01-12-2023 | 12.231 |
30-11-2023 | 12.164 |
29-11-2023 | 12.004 |
28-11-2023 | 11.9 |
24-11-2023 | 11.846 |
23-11-2023 | 11.844 |
22-11-2023 | 11.848 |
21-11-2023 | 11.85 |
20-11-2023 | 11.812 |
17-11-2023 | 11.833 |
16-11-2023 | 11.859 |
15-11-2023 | 11.824 |
13-11-2023 | 11.7 |
10-11-2023 | 11.676 |
09-11-2023 | 11.651 |
08-11-2023 | 11.703 |
07-11-2023 | 11.653 |
06-11-2023 | 11.627 |
03-11-2023 | 11.502 |
02-11-2023 | 11.421 |
01-11-2023 | 11.33 |
31-10-2023 | 11.396 |
30-10-2023 | 11.448 |
27-10-2023 | 11.416 |
26-10-2023 | 11.266 |
25-10-2023 | 11.372 |
23-10-2023 | 11.468 |
20-10-2023 | 11.67 |
19-10-2023 | 11.739 |
18-10-2023 | 11.762 |
17-10-2023 | 11.867 |
16-10-2023 | 11.825 |
13-10-2023 | 11.822 |
12-10-2023 | 11.849 |
11-10-2023 | 11.84 |
10-10-2023 | 11.781 |
09-10-2023 | 11.669 |
06-10-2023 | 11.779 |
05-10-2023 | 11.723 |
04-10-2023 | 11.663 |
03-10-2023 | 11.78 |
29-09-2023 | 11.806 |
27-09-2023 | 11.793 |
26-09-2023 | 11.752 |
25-09-2023 | 11.765 |
22-09-2023 | 11.783 |
21-09-2023 | 11.821 |
20-09-2023 | 11.925 |
18-09-2023 | 12.034 |
15-09-2023 | 12.077 |
14-09-2023 | 12.036 |
13-09-2023 | 11.984 |
12-09-2023 | 11.946 |
11-09-2023 | 12.087 |
08-09-2023 | 11.981 |
07-09-2023 | 11.911 |
06-09-2023 | 11.849 |
05-09-2023 | 11.844 |
04-09-2023 | 11.79 |
01-09-2023 | 11.715 |
31-08-2023 | 11.609 |
30-08-2023 | 11.611 |
29-08-2023 | 11.582 |
28-08-2023 | 11.571 |
25-08-2023 | 11.525 |
24-08-2023 | 11.595 |
23-08-2023 | 11.6 |
22-08-2023 | 11.551 |
21-08-2023 | 11.51 |
18-08-2023 | 11.465 |
17-08-2023 | 11.499 |
16-08-2023 | 11.521 |
14-08-2023 | 11.508 |
11-08-2023 | 11.547 |
10-08-2023 | 11.604 |
09-08-2023 | 11.656 |
08-08-2023 | 11.619 |
07-08-2023 | 11.616 |
04-08-2023 | 11.58 |
03-08-2023 | 11.489 |
02-08-2023 | 11.548 |
01-08-2023 | 11.701 |
31-07-2023 | 11.704 |
28-07-2023 | 11.639 |
27-07-2023 | 11.618 |
26-07-2023 | 11.632 |
25-07-2023 | 11.604 |
24-07-2023 | 11.573 |
21-07-2023 | 11.584 |
20-07-2023 | 11.659 |
19-07-2023 | 11.575 |
18-07-2023 | 11.506 |
17-07-2023 | 11.496 |
14-07-2023 | 11.431 |
13-07-2023 | 11.325 |
12-07-2023 | 11.325 |
11-07-2023 | 11.316 |
10-07-2023 | 11.244 |
07-07-2023 | 11.223 |
06-07-2023 | 11.294 |
05-07-2023 | 11.238 |
04-07-2023 | 11.228 |
03-07-2023 | 11.215 |
30-06-2023 | 11.172 |
28-06-2023 | 11.059 |
27-06-2023 | 10.982 |
26-06-2023 | 10.909 |
23-06-2023 | 10.887 |
22-06-2023 | 10.962 |
21-06-2023 | 11.0 |
20-06-2023 | 10.975 |
19-06-2023 | 10.924 |
16-06-2023 | 10.93 |
15-06-2023 | 10.838 |
14-06-2023 | 10.877 |
13-06-2023 | 10.883 |
12-06-2023 | 10.831 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.